SSE plc (SSEZF)
USD 21.36
(4.64%)
USD 21.36
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 01 May, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 30 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 29 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 300.00 |
| 26 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 25 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 24 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 373.3 Thousand |
| 23 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 22 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 19 Apr, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC