SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 03 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 02 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 01 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 28 Jun, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 416.00 |
| 27 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 26 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 25 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 24 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 21 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC