SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 23.89 23.89 23.89 23.89 -
12 Jul, 2024 23.89 23.89 23.89 23.89 3000.00
11 Jul, 2024 23.89 23.89 23.89 23.89 205.00
10 Jul, 2024 22.84 22.84 22.84 22.84 -
09 Jul, 2024 22.84 22.84 22.84 22.84 -
08 Jul, 2024 22.84 22.84 22.84 22.84 -
05 Jul, 2024 22.84 22.84 22.84 22.84 -
03 Jul, 2024 22.84 22.84 22.84 22.84 -
02 Jul, 2024 22.84 22.84 22.84 22.84 -
01 Jul, 2024 22.84 22.84 22.84 22.84 -