SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 29 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 28 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 27 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 26 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 23 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 200.00 |
| 22 Aug, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 21 Aug, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 20 Aug, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1200.00 |
| 19 Aug, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 400.00 |
5244
BFIN
ASDM
TTE
HOYFF
SCC