SSE plc (SSEZF)
USD 21.36
(4.64%)
USD 21.36
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 08 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 05 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 03 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 02 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 01 Jul, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 28 Jun, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 416.00 |
| 27 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 26 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 25 Jun, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC