SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.09 23.09 23.09 23.09 900.00
22 Jul, 2024 23.09 23.09 23.09 23.09 -
19 Jul, 2024 23.09 23.09 23.09 23.09 -
18 Jul, 2024 23.09 23.09 23.09 23.09 -
17 Jul, 2024 23.09 23.09 23.09 23.09 -
16 Jul, 2024 23.69 23.69 23.09 23.09 501.00
15 Jul, 2024 23.89 23.89 23.89 23.89 -
12 Jul, 2024 23.89 23.89 23.89 23.89 3000.00
11 Jul, 2024 23.89 23.89 23.89 23.89 205.00
10 Jul, 2024 22.84 22.84 22.84 22.84 -