SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 13 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 12 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 11 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 110.00 |
| 10 Sep, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 09 Sep, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100.00 |
| 06 Sep, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 237.00 |
| 05 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 04 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 03 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC