SSE plc (SSEZF)
USD 22.4
(9.75%)
USD 22.4
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 24 Sep, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 23 Sep, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 20 Sep, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 200.00 |
| 19 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 18 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 17 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 16 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 13 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 12 Sep, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC