SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 24.38 24.38 24.38 24.38 -
22 Oct, 2024 24.38 24.38 24.38 24.38 2514.00
21 Oct, 2024 25.25 25.25 25.25 25.25 -
18 Oct, 2024 25.25 25.25 25.25 25.25 300.00
17 Oct, 2024 25.0 25.0 25.0 25.0 -
16 Oct, 2024 25.0 25.0 25.0 25.0 300.00
15 Oct, 2024 24.0 24.0 24.0 24.0 1000.00
14 Oct, 2024 24.0 24.0 24.0 24.0 -
11 Oct, 2024 24.0 24.0 24.0 24.0 -
10 Oct, 2024 24.0 24.0 24.0 24.0 -