SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 21.33 21.33 21.33 21.33 -
19 Nov, 2024 21.33 21.33 21.33 21.33 -
18 Nov, 2024 21.33 21.33 21.33 21.33 300.00
15 Nov, 2024 21.7 21.7 21.25 21.25 400.00
14 Nov, 2024 22.63 22.63 22.63 22.63 247.00
13 Nov, 2024 21.26 21.26 21.26 21.26 -
12 Nov, 2024 21.26 21.26 21.26 21.26 234.00
11 Nov, 2024 21.93 21.93 21.93 21.93 -
08 Nov, 2024 21.93 21.93 21.93 21.93 -
07 Nov, 2024 21.93 21.93 21.93 21.93 -