SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.88 19.88 19.88 19.88 600.00
18 Dec, 2024 21.93 21.93 21.93 21.93 -
17 Dec, 2024 21.93 21.93 21.93 21.93 -
16 Dec, 2024 21.93 21.93 21.93 21.93 -
13 Dec, 2024 21.93 21.93 21.93 21.93 -
12 Dec, 2024 21.93 21.93 21.93 21.93 -
11 Dec, 2024 21.93 21.93 21.93 21.93 -
10 Dec, 2024 21.93 21.93 21.93 21.93 -
09 Dec, 2024 21.93 21.93 21.93 21.93 -
06 Dec, 2024 21.93 21.93 21.93 21.93 -