SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.09 20.09 20.09 20.09 700.00
17 Jan, 2025 19.4 19.4 19.4 19.4 -
16 Jan, 2025 19.4 19.4 19.4 19.4 1200.00
15 Jan, 2025 19.82 19.82 19.82 19.82 -
14 Jan, 2025 19.82 19.82 19.82 19.82 -
13 Jan, 2025 19.82 19.82 19.82 19.82 -
10 Jan, 2025 19.82 19.82 19.82 19.82 145.00
08 Jan, 2025 20.23 20.23 20.23 20.23 -
07 Jan, 2025 20.23 20.23 20.23 20.23 13.92 Thousand
06 Jan, 2025 21.26 21.26 21.26 21.26 300.00