SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 21.93 21.93 21.93 21.93 -
04 Dec, 2024 21.91 21.93 21.91 21.93 2200.00
03 Dec, 2024 21.99 21.99 21.99 21.99 306.00
02 Dec, 2024 22.47 22.47 22.47 22.47 -
29 Nov, 2024 22.47 22.47 22.47 22.47 200.00
27 Nov, 2024 21.33 21.33 21.33 21.33 -
26 Nov, 2024 21.33 21.33 21.33 21.33 -
25 Nov, 2024 21.33 21.33 21.33 21.33 -
22 Nov, 2024 21.33 21.33 21.33 21.33 -
21 Nov, 2024 21.33 21.33 21.33 21.33 -