SSE plc (SSEZF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 23.3 23.3 23.3 23.3 -
22 Dec, 2023 23.3 23.3 23.3 23.3 -
21 Dec, 2023 23.3 23.3 23.3 23.3 -
20 Dec, 2023 23.3 23.3 23.3 23.3 -
19 Dec, 2023 23.3 23.3 23.3 23.3 -
18 Dec, 2023 23.3 23.3 23.3 23.3 1500.00
15 Dec, 2023 23.45 23.45 23.45 23.45 2300.00
14 Dec, 2023 23.45 23.45 23.45 23.45 -
13 Dec, 2023 23.45 23.45 23.45 23.45 -
12 Dec, 2023 23.45 23.45 23.45 23.45 -