SSE plc (SSEZF)

USD 22.4

(9.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.21 23.21 23.21 23.21 -
20 May, 2024 23.21 23.21 23.21 23.21 -
17 May, 2024 23.21 23.21 23.21 23.21 112.00
16 May, 2024 23.63 23.63 23.63 23.63 300.00
15 May, 2024 23.63 23.63 23.63 23.63 -
14 May, 2024 23.63 23.63 23.63 23.63 613.00
13 May, 2024 22.19 22.19 22.19 22.19 -
10 May, 2024 22.19 22.19 22.19 22.19 -
09 May, 2024 22.19 22.19 22.19 22.19 116.00
08 May, 2024 22.0 22.0 22.0 22.0 -