SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 20.65 20.65 20.65 20.65 -
19 Mar, 2024 20.65 20.65 20.65 20.65 -
18 Mar, 2024 20.65 20.65 20.65 20.65 -
15 Mar, 2024 20.65 20.65 20.65 20.65 200.00
14 Mar, 2024 20.75 20.75 20.75 20.75 -
13 Mar, 2024 20.75 20.75 20.75 20.75 900.00
12 Mar, 2024 20.75 20.75 20.75 20.75 300.00
11 Mar, 2024 21.29 21.29 21.29 21.29 -
08 Mar, 2024 21.29 21.29 21.29 21.29 700.00
07 Mar, 2024 21.2 21.2 21.2 21.2 300.00