SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.3 23.3 23.3 23.3 -
20 Dec, 2023 23.3 23.3 23.3 23.3 -
19 Dec, 2023 23.3 23.3 23.3 23.3 -
18 Dec, 2023 23.3 23.3 23.3 23.3 1500.00
15 Dec, 2023 23.45 23.45 23.45 23.45 2300.00
14 Dec, 2023 23.45 23.45 23.45 23.45 -
13 Dec, 2023 23.45 23.45 23.45 23.45 -
12 Dec, 2023 23.45 23.45 23.45 23.45 -
11 Dec, 2023 23.45 23.45 23.45 23.45 200.00
08 Dec, 2023 23.29 23.29 23.29 23.29 -