SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 19.87 19.87 19.76 19.76 300.00
07 Nov, 2023 20.03 20.03 20.03 20.03 -
06 Nov, 2023 20.03 20.03 20.03 20.03 -
03 Nov, 2023 20.03 20.03 20.03 20.03 500.00
02 Nov, 2023 20.03 20.03 20.03 20.03 100.00
01 Nov, 2023 20.03 20.03 20.03 20.03 900.00
31 Oct, 2023 20.03 20.03 20.03 20.03 -
30 Oct, 2023 20.03 20.03 20.03 20.03 -
27 Oct, 2023 20.03 20.03 20.03 20.03 -
26 Oct, 2023 20.03 20.03 20.03 20.03 -