SSE plc (SSEZF)

USD 21.36

(4.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.03 20.03 20.03 20.03 200.00
24 Oct, 2023 19.08 19.08 19.08 19.08 -
23 Oct, 2023 19.08 19.08 19.08 19.08 101.00
20 Oct, 2023 19.21 19.21 19.21 19.21 -
19 Oct, 2023 19.21 19.21 19.21 19.21 600.00
18 Oct, 2023 19.03 19.03 19.03 19.03 -
17 Oct, 2023 19.03 19.03 19.03 19.03 139.00
16 Oct, 2023 19.34 19.34 19.34 19.34 57.8 Thousand
13 Oct, 2023 19.09 19.09 19.09 19.09 200.00
12 Oct, 2023 19.26 19.26 19.26 19.26 -