USD 21.36
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | - |
26 Sep, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 200.00 |
25 Sep, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | - |
22 Sep, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 100.00 |
21 Sep, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 111.00 |
20 Sep, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 100.00 |
19 Sep, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 500.00 |
18 Sep, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 400.00 |
15 Sep, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | - |
14 Sep, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | - |
5244
BFIN
ASDM
TTE
HOYFF
SCC