Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.17 27.17 27.17 27.17 3200.00
29 Aug, 2024 27.17 27.17 27.17 27.17 -
28 Aug, 2024 27.17 27.17 27.17 27.17 -
27 Aug, 2024 27.17 27.17 27.17 27.17 -
26 Aug, 2024 27.17 27.17 27.17 27.17 -
23 Aug, 2024 27.17 27.17 27.17 27.17 -
22 Aug, 2024 27.17 27.17 27.17 27.17 -
21 Aug, 2024 27.17 27.17 27.17 27.17 -
20 Aug, 2024 27.17 27.17 27.17 27.17 500.00
19 Aug, 2024 27.17 27.17 27.17 27.17 -