Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 27.17 27.17 27.17 27.17 -
13 Sep, 2024 27.17 27.17 27.17 27.17 -
12 Sep, 2024 27.17 27.17 27.17 27.17 -
11 Sep, 2024 27.17 27.17 27.17 27.17 -
10 Sep, 2024 27.17 27.17 27.17 27.17 800.00
09 Sep, 2024 27.17 27.17 27.17 27.17 -
06 Sep, 2024 27.17 27.17 27.17 27.17 6000.00
05 Sep, 2024 27.17 27.17 27.17 27.17 -
04 Sep, 2024 27.17 27.17 27.17 27.17 -
03 Sep, 2024 27.17 27.17 27.17 27.17 7100.00