Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.17 27.17 27.17 27.17 -
15 Aug, 2024 27.17 27.17 27.17 27.17 102.6 Thousand
14 Aug, 2024 27.17 27.17 27.17 27.17 1300.00
13 Aug, 2024 27.17 27.17 27.17 27.17 -
12 Aug, 2024 27.17 27.17 27.17 27.17 -
09 Aug, 2024 27.17 27.17 27.17 27.17 -
08 Aug, 2024 27.17 27.17 27.17 27.17 -
07 Aug, 2024 28.38 28.38 27.17 27.17 2624.00
06 Aug, 2024 28.5 28.5 28.5 28.5 -
05 Aug, 2024 28.5 28.5 28.5 28.5 100.00