Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.75 31.75 31.75 31.75 -
01 Aug, 2024 31.75 31.75 31.75 31.75 -
31 Jul, 2024 31.75 31.75 31.75 31.75 -
30 Jul, 2024 31.75 31.75 31.75 31.75 -
29 Jul, 2024 31.75 31.75 31.75 31.75 102.00
26 Jul, 2024 29.48 29.48 29.48 29.48 -
25 Jul, 2024 29.48 29.48 29.48 29.48 200.00
24 Jul, 2024 32.1 32.1 32.1 32.1 -
23 Jul, 2024 32.1 32.1 32.1 32.1 600.00
22 Jul, 2024 32.1 32.1 32.1 32.1 -