Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 03 Jul, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 02 Jul, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 01 Jul, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 28 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 27 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 1100.00 |
| 26 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 300.00 |
| 25 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 24 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 21 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY