Shiseido Company, Limited (SSDOF)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 600.00 |
| 04 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 03 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 31 May, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 1300.00 |
| 30 May, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 29 May, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 201.00 |
| 28 May, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 24 May, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 23 May, 2024 | 31.45 | 31.46 | 31.23 | 31.23 | 57.12 Thousand |
| 22 May, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
0925
2480
BECEF
QBCRF
KEMP
PRYMY