Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 27.2 27.2 27.2 27.2 -
06 May, 2024 27.2 27.2 27.2 27.2 -
03 May, 2024 27.2 27.2 27.2 27.2 -
02 May, 2024 27.2 27.2 27.2 27.2 -
01 May, 2024 27.16 27.16 27.16 27.16 400.00
30 Apr, 2024 26.91 26.91 26.91 26.91 -
29 Apr, 2024 27.05 27.05 26.91 26.91 200.00
26 Apr, 2024 26.71 26.71 26.71 26.71 -
25 Apr, 2024 26.71 26.71 26.71 26.71 -
24 Apr, 2024 26.71 26.71 26.71 26.71 5100.00