Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.17 27.17 27.17 27.17 -
27 Sep, 2024 27.17 27.17 27.17 27.17 -
26 Sep, 2024 27.17 27.17 27.17 27.17 -
25 Sep, 2024 27.17 27.17 27.17 27.17 -
24 Sep, 2024 27.17 27.17 27.17 27.17 60 Thousand
23 Sep, 2024 27.17 27.17 27.17 27.17 -
20 Sep, 2024 27.17 27.17 27.17 27.17 1000.00
19 Sep, 2024 27.17 27.17 27.17 27.17 -
18 Sep, 2024 27.17 27.17 27.17 27.17 -
17 Sep, 2024 27.17 27.17 27.17 27.17 400.00