Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.28 25.28 25.28 25.28 -
11 Oct, 2024 25.28 25.28 25.28 25.28 900.00
10 Oct, 2024 25.28 25.28 25.28 25.28 -
09 Oct, 2024 25.28 25.28 25.28 25.28 -
08 Oct, 2024 25.28 25.28 25.28 25.28 900.00
07 Oct, 2024 27.17 27.17 27.17 27.17 -
04 Oct, 2024 27.17 27.17 27.17 27.17 2700.00
03 Oct, 2024 27.17 27.17 27.17 27.17 -
02 Oct, 2024 27.17 27.17 27.17 27.17 -
01 Oct, 2024 27.17 27.17 27.17 27.17 100.00