Shiseido Company, Limited (SSDOF)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 19.6 19.6 19.6 19.6 -
08 Nov, 2024 19.6 19.6 19.6 19.6 -
07 Nov, 2024 19.75 19.75 19.6 19.6 80.2 Thousand
06 Nov, 2024 21.11 21.11 21.11 21.11 -
05 Nov, 2024 21.11 21.11 21.11 21.11 5345.00
04 Nov, 2024 22.75 22.75 22.75 22.75 -
01 Nov, 2024 22.75 22.75 22.75 22.75 -
31 Oct, 2024 22.75 22.75 22.75 22.75 -
30 Oct, 2024 22.75 22.75 22.75 22.75 -
29 Oct, 2024 22.75 22.75 22.75 22.75 -