USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
27 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
24 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
23 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
22 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.00 |
21 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
17 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.00 |
16 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
15 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.00 |
14 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.00 |
MXO
0719
VSEC
002460
PEV
3306