USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
24 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
23 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
20 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
19 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
18 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 200.00 |
17 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 476.00 |
16 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
13 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
12 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
MXO
0719
VSEC
002460
PEV
3306