SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.5 10.5 10.5 10.5 -
24 Dec, 2024 10.5 10.5 10.5 10.5 150.00
23 Dec, 2024 10.5 10.5 10.5 10.5 150.00
20 Dec, 2024 10.5 10.5 10.5 10.5 150.00
19 Dec, 2024 10.5 10.5 10.5 10.5 -
18 Dec, 2024 10.5 10.5 10.5 10.5 200.00
17 Dec, 2024 10.5 10.5 10.5 10.5 476.00
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 -
12 Dec, 2024 10.5 10.5 10.5 10.5 -