USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.00 |
10 Jan, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 1200.00 |
08 Jan, 2025 | 10.26 | 10.26 | 10.0 | 10.0 | 1723.00 |
07 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
06 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
03 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
02 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
31 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
30 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
27 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 150.00 |
MXO
0719
VSEC
002460
PEV
3306