USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2496.00 |
10 Feb, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - |
07 Feb, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | - |
06 Feb, 2025 | 9.65 | 9.65 | 9.56 | 9.56 | 2500.00 |
05 Feb, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 2800.00 |
04 Feb, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
03 Feb, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1200.00 |
31 Jan, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 1200.00 |
30 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
29 Jan, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - |
MXO
0719
VSEC
002460
PEV
3306