USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 600.00 |
25 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 600.00 |
24 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 600.00 |
21 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
20 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
19 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
18 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
14 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 600.00 |
13 Feb, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2496.00 |
12 Feb, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2496.00 |
MXO
0719
VSEC
002460
PEV
3306