SSB Bancorp, Inc. (SSBP)

USD 8.65

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.5 10.5 10.5 10.5 476.00
25 Nov, 2024 10.5 10.5 10.5 10.5 -
22 Nov, 2024 10.5 10.5 10.5 10.5 -
21 Nov, 2024 10.5 10.5 10.5 10.5 500.00
20 Nov, 2024 10.5 10.5 10.5 10.5 400.00
19 Nov, 2024 10.5 10.5 10.5 10.5 -
18 Nov, 2024 10.5 10.5 10.5 10.5 400.00
15 Nov, 2024 10.6 10.6 10.6 10.6 217.00
14 Nov, 2024 10.3 10.5 10.3 10.5 500.00
13 Nov, 2024 10.3 10.3 10.3 10.3 -