USD 8.65
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 200.00 |
11 Nov, 2024 | 10.4 | 10.5 | 10.4 | 10.5 | 700.00 |
08 Nov, 2024 | 10.0 | 10.2 | 10.0 | 10.2 | 500.00 |
07 Nov, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
06 Nov, 2024 | 10.0 | 10.5 | 9.93 | 10.5 | 44.6 Thousand |
05 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1899.00 |
04 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
01 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1899.00 |
31 Oct, 2024 | 9.75 | 10.0 | 9.52 | 10.0 | 3800.00 |
30 Oct, 2024 | 9.52 | 9.6 | 9.52 | 9.6 | 400.00 |
MXO
0719
VSEC
002460
PEV
3306