SSAB AB (publ) (SSAAY)

USD 3.25

(6.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.5 3.5 3.5 3.5 -
17 Nov, 2023 3.69 3.69 3.5 3.5 500.00
16 Nov, 2023 3.45 3.45 3.45 3.45 148.00
15 Nov, 2023 3.37 3.37 3.37 3.37 -
14 Nov, 2023 3.37 3.37 3.37 3.37 400.00
13 Nov, 2023 3.22 3.22 3.22 3.22 200.00
10 Nov, 2023 3.23 3.23 3.23 3.23 5000.00
09 Nov, 2023 3.18 3.18 3.18 3.18 -
08 Nov, 2023 3.16 3.19 3.16 3.18 1640.00
07 Nov, 2023 3.2 3.2 3.2 3.2 -