SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 9028.00 |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Dec, 2023 | 3.79 | 3.8 | 3.79 | 3.8 | 1200.00 |
| 15 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 14 Dec, 2023 | 3.62 | 3.78 | 3.62 | 3.78 | 1312.00 |
| 13 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 11 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1047.00 |
| 08 Dec, 2023 | 3.73 | 3.73 | 3.71 | 3.71 | 1400.00 |
| 07 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
TORCF
1707
6890
TU-R
6616
EKOP