SSAB AB (publ) (SSAAY)

USD 3.02

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.5 3.5 3.5 3.5 -
24 Nov, 2023 3.5 3.5 3.5 3.5 -
22 Nov, 2023 3.5 3.5 3.5 3.5 100.00
21 Nov, 2023 3.5 3.5 3.5 3.5 -
20 Nov, 2023 3.5 3.5 3.5 3.5 -
17 Nov, 2023 3.69 3.69 3.5 3.5 500.00
16 Nov, 2023 3.45 3.45 3.45 3.45 148.00
15 Nov, 2023 3.37 3.37 3.37 3.37 -
14 Nov, 2023 3.37 3.37 3.37 3.37 400.00
13 Nov, 2023 3.22 3.22 3.22 3.22 200.00