SSAB AB (publ) (SSAAY)

USD 3.25

(6.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3.49 3.49 3.49 3.49 -
22 Jan, 2024 3.45 3.49 3.45 3.49 716.00
19 Jan, 2024 3.5 3.5 3.5 3.5 -
18 Jan, 2024 3.5 3.5 3.5 3.5 300.00
17 Jan, 2024 3.5 3.5 3.5 3.5 300.00
16 Jan, 2024 3.56 3.56 3.53 3.54 1500.00
12 Jan, 2024 3.68 3.68 3.68 3.68 -
11 Jan, 2024 3.68 3.68 3.68 3.68 -
10 Jan, 2024 3.68 3.68 3.68 3.68 -
09 Jan, 2024 3.68 3.68 3.68 3.68 -