SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.72 | 3.72 | 3.69 | 3.69 | 1400.00 |
| 02 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 800.00 |
| 31 Jan, 2024 | 3.91 | 3.91 | 3.8 | 3.8 | 4029.00 |
| 30 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 101.00 |
| 29 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 26 Jan, 2024 | 3.52 | 3.59 | 3.52 | 3.59 | 329.00 |
| 25 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 4500.00 |
| 24 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 23 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
TORCF
1707
6890
TU-R
6616
EKOP