USD 3.25
(6.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.51 | 2.51 | 2.51 | 2.51 | - |
24 Oct, 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 200.00 |
23 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | - |
20 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | - |
19 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | - |
18 Oct, 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 1005.00 |
17 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
16 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 2026.00 |
13 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 134.00 |
12 Oct, 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 312.00 |
TORCF
1707
6890
TU-R
6616
EKOP