SSAB AB (publ) (SSAAY)

USD 3.25

(6.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.67 2.67 2.67 2.67 -
20 Oct, 2023 2.67 2.67 2.67 2.67 -
19 Oct, 2023 2.67 2.67 2.67 2.67 -
18 Oct, 2023 2.67 2.67 2.67 2.67 1005.00
17 Oct, 2023 2.9 2.9 2.9 2.9 -
16 Oct, 2023 2.9 2.9 2.9 2.9 2026.00
13 Oct, 2023 2.78 2.78 2.78 2.78 134.00
12 Oct, 2023 2.81 2.81 2.81 2.81 312.00
11 Oct, 2023 2.86 2.86 2.86 2.86 -
10 Oct, 2023 2.86 2.86 2.86 2.86 1100.00