SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.74 11.74 11.74 11.74 -
08 Mar, 2024 11.74 11.74 11.74 11.74 -
07 Mar, 2024 11.74 11.74 11.74 11.74 -
06 Mar, 2024 11.74 11.74 11.74 11.74 -
05 Mar, 2024 11.74 11.74 11.74 11.74 -
04 Mar, 2024 11.74 11.74 11.74 11.74 -
01 Mar, 2024 11.74 11.74 11.74 11.74 -
29 Feb, 2024 11.74 11.74 11.74 11.74 -
28 Feb, 2024 11.74 11.74 11.74 11.74 -
27 Feb, 2024 11.74 11.74 11.74 11.74 -