SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.74 11.74 11.74 11.74 -
08 Feb, 2024 11.74 11.74 11.74 11.74 -
07 Feb, 2024 11.74 11.74 11.74 11.74 -
06 Feb, 2024 11.74 11.74 11.74 11.74 -
05 Feb, 2024 11.74 11.74 11.74 11.74 -
02 Feb, 2024 11.74 11.74 11.74 11.74 -
01 Feb, 2024 11.74 11.74 11.74 11.74 -
31 Jan, 2024 11.74 11.74 11.74 11.74 -
30 Jan, 2024 11.74 11.74 11.74 11.74 -
29 Jan, 2024 11.74 11.74 11.74 11.74 -