SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.74 11.74 11.74 11.74 -
23 Feb, 2024 11.74 11.74 11.74 11.74 -
22 Feb, 2024 11.74 11.74 11.74 11.74 -
21 Feb, 2024 11.74 11.74 11.74 11.74 -
20 Feb, 2024 11.74 11.74 11.74 11.74 -
16 Feb, 2024 11.74 11.74 11.74 11.74 -
15 Feb, 2024 11.74 11.74 11.74 11.74 -
14 Feb, 2024 11.74 11.74 11.74 11.74 -
13 Feb, 2024 11.74 11.74 11.74 11.74 -
12 Feb, 2024 11.74 11.74 11.74 11.74 -