SPARX Group Co., Ltd. (SRXXF)
USD 8.7
(0.0%)
USD 8.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 100.00 |
| 19 Oct, 2023 | 9.88 | 9.88 | 9.86 | 9.86 | 100.00 |
| 18 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 17 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 13 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 12 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 11 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 10 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 09 Oct, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
APLT
9525
0757
TMASF
PROK
KCPSUGIND