SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.92 10.92 10.92 10.92 -
06 May, 2024 10.92 10.92 10.92 10.92 -
03 May, 2024 10.92 10.92 10.92 10.92 -
02 May, 2024 10.92 10.92 10.92 10.92 -
01 May, 2024 10.92 10.92 10.92 10.92 -
30 Apr, 2024 10.92 10.92 10.92 10.92 -
29 Apr, 2024 10.92 10.92 10.92 10.92 -
26 Apr, 2024 10.92 10.92 10.92 10.92 -
25 Apr, 2024 10.92 10.92 10.92 10.92 -
24 Apr, 2024 10.92 10.92 10.92 10.92 -