SPARX Group Co., Ltd. (SRXXF)

USD 9.9

(11.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.92 10.92 10.92 10.92 -
20 May, 2024 10.92 10.92 10.92 10.92 -
17 May, 2024 10.92 10.92 10.92 10.92 -
16 May, 2024 10.92 10.92 10.92 10.92 -
15 May, 2024 10.92 10.92 10.92 10.92 -
14 May, 2024 10.92 10.92 10.92 10.92 -
13 May, 2024 10.92 10.92 10.92 10.92 -
10 May, 2024 10.92 10.92 10.92 10.92 -
09 May, 2024 10.92 10.92 10.92 10.92 -
08 May, 2024 10.92 10.92 10.92 10.92 -