Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.26 19.26 19.26 19.26 -
25 Sep, 2024 19.26 19.26 19.26 19.26 -
24 Sep, 2024 19.26 19.26 19.26 19.26 601.00
23 Sep, 2024 20.6 20.6 20.6 20.6 -
20 Sep, 2024 20.6 20.6 20.6 20.6 -
19 Sep, 2024 20.56 20.6 20.56 20.6 700.00
18 Sep, 2024 21.14 21.14 21.14 21.14 1100.00
17 Sep, 2024 20.9 20.9 20.9 20.9 -
16 Sep, 2024 20.9 20.9 20.9 20.9 -
13 Sep, 2024 20.9 20.9 20.9 20.9 -