Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.31 23.31 23.31 23.31 12.00
06 Jun, 2025 22.04 22.04 22.04 22.04 -
05 Jun, 2025 22.05 22.05 22.04 22.04 836.00
04 Jun, 2025 21.39 21.39 21.39 21.39 -
03 Jun, 2025 21.39 21.39 21.39 21.39 -
02 Jun, 2025 21.39 21.39 21.39 21.39 -
30 May, 2025 21.39 21.39 21.39 21.39 -
29 May, 2025 21.39 21.39 21.39 21.39 -
28 May, 2025 21.39 21.39 21.39 21.39 220.00
27 May, 2025 20.99 20.99 20.99 20.99 102.00