USD 22.21
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 103.00 |
14 May, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | - |
13 May, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 600.00 |
12 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
09 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
08 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
07 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
06 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
05 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
02 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
6879
MYNZ
ESAU
600231
600433
RVTI