Sartorius Stedim Biotech S.A. (SRTOY)
USD 22.21
(-4.51%)
USD 22.21
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.62 | 22.63 | 22.62 | 22.63 | 700.00 |
| 15 May, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 103.00 |
| 14 May, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 13 May, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 600.00 |
| 12 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 09 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 08 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 07 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 06 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 05 May, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - |
6879
MYNZ
ESAU
600231
600433
RVTI