Sartorius Stedim Biotech S.A. (SRTOY)
USD 22.21
(-4.51%)
USD 22.21
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | - |
| 09 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | - |
| 08 Apr, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 100.00 |
| 07 Apr, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 04 Apr, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 03 Apr, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 02 Apr, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 01 Apr, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 31 Mar, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 28 Mar, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | - |
6879
MYNZ
ESAU
600231
600433
RVTI