Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.96 20.96 20.96 20.96 -
26 Mar, 2025 20.96 20.96 20.96 20.96 -
25 Mar, 2025 20.96 20.96 20.96 20.96 -
24 Mar, 2025 20.96 20.96 20.96 20.96 116.00
21 Mar, 2025 20.92 20.92 20.92 20.92 135.00
20 Mar, 2025 21.26 21.26 21.26 21.26 234.00
19 Mar, 2025 21.86 21.86 21.86 21.86 -
18 Mar, 2025 21.86 21.86 21.86 21.86 -
17 Mar, 2025 22.47 22.47 21.86 21.86 300.00
14 Mar, 2025 21.21 21.21 21.21 21.21 1500.00