Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 20.02 20.02 20.02 20.02 300.00
09 Oct, 2024 19.57 19.57 19.57 19.57 -
08 Oct, 2024 19.57 19.57 19.57 19.57 300.00
07 Oct, 2024 19.08 19.08 19.08 19.08 -
04 Oct, 2024 19.61 19.61 19.08 19.08 320.00
03 Oct, 2024 19.62 19.62 19.62 19.62 103.00
02 Oct, 2024 21.43 21.43 21.43 21.43 -
01 Oct, 2024 21.43 21.43 21.43 21.43 100.00
30 Sep, 2024 21.43 21.43 21.43 21.43 -
27 Sep, 2024 21.43 21.43 21.43 21.43 1212.00