Sartorius Stedim Biotech S.A. (SRTOY)

USD 22.21

(-4.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 20.9 20.9 20.9 20.9 1000.00
11 Sep, 2024 20.9 20.9 20.9 20.9 -
10 Sep, 2024 20.9 20.9 20.9 20.9 -
09 Sep, 2024 20.9 20.9 20.9 20.9 1000.00
06 Sep, 2024 19.39 19.39 19.39 19.39 -
05 Sep, 2024 19.39 19.39 19.39 19.39 -
04 Sep, 2024 19.39 19.39 19.39 19.39 -
03 Sep, 2024 19.39 19.39 19.39 19.39 -
30 Aug, 2024 19.39 19.39 19.39 19.39 -
29 Aug, 2024 19.39 19.39 19.39 19.39 -